銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.25	190.26	190.29	0.26	0.14 %	53,068,018	08:59:54
AMD	Advanced Micro Devices	164.20	164.11	164.20	-7.41	-4.32 %	56,537,555	08:59:46
AMZN	Amazon.com	181.30	181.30	181.35	-0.85	-0.47 %	32,009,311	08:59:15
AXP	American Express	236.30	0.00	0.00	-0.95	-0.40 %	2,711,219	08:55:32
BA	Boeing	172.24	0.00	0.00	-2.84	-1.62 %	3,666,370	08:58:11
BABA	Alibaba	78.80	0.00	0.00	-1.78	-2.21 %	18,524,928	08:59:07
BAC	Bank of America	38.6503	0.00	0.00	-0.6697	-1.70 %	26,677,536	08:59:59
COIN	Coinbase Global	235.15	235.04	235.25	-9.85	-4.02 %	6,801,952	08:59:40
CRM	Salesforce	228.10	0.00	0.00	-41.73	-15.47 %	13,391,432	08:59:50
DIS	Walt Disney	100.98	0.00	0.00	-1.46	-1.43 %	7,376,260	08:59:59
DOW	Dow	57.03	0.00	0.00	-1.01	-1.74 %	2,969,164	08:50:41
GOOGL	Alphabet	175.90	175.70	175.89	-0.50	-0.28 %	23,387,128	08:59:48
GS	Goldman Sachs	457.17	0.00	0.00	-2.64	-0.57 %	2,315,474	08:57:10
HD	Home Depot	326.29	0.00	0.00	-2.41	-0.73 %	3,506,228	08:59:16
IBM	International Business M...	166.64	0.00	0.00	-3.02	-1.78 %	4,206,578	08:58:52
INTC	Intel	30.22	30.20	30.22	-0.84	-2.70 %	35,848,613	08:59:37
IWM	iShares Russell 2000	201.78	0.00	0.00	-3.38	-1.65 %	25,548,978	08:59:59
JNJ	Johnson and Johnson	144.44	0.00	0.00	0.06	0.04 %	8,267,110	08:49:02
JPM	JP Morgan Chase	198.35	0.00	0.00	-1.15	-0.58 %	6,120,047	08:59:43
KO	Coca Cola	61.79	0.00	0.00	-0.03	-0.05 %	11,861,892	08:57:10
MCD	McDonalds	249.99	0.00	0.00	-3.55	-1.40 %	4,029,319	08:59:30
META	Meta Platforms	472.50	471.60	471.89	-7.42	-1.55 %	9,233,328	08:59:45
MRK	Merck	126.02	0.00	0.00	-0.07	-0.06 %	8,526,038	08:58:42
MSFT	Microsoft	425.48	425.00	425.56	-4.84	-1.12 %	15,517,771	08:59:45
MU	Micron Technology	130.55	130.53	130.55	-2.12	-1.60 %	11,242,477	08:57:22
NKE	Nike	91.89	0.00	0.00	-0.11	-0.12 %	7,235,785	08:57:10
ORCL	Oracle	120.20	0.00	0.00	-4.29	-3.45 %	4,734,793	08:54:55
PYPL	PayPal	60.88	60.86	60.88	-1.29	-2.07 %	8,142,814	08:59:00
QCOM	QUALCOMM	207.30	207.04	207.39	-5.78	-2.71 %	12,552,517	08:59:29
QQQ	Invesco QQQ Trust Series 1	454.46	454.40	454.46	-5.22	-1.14 %	29,786,561	08:59:59
SOXL	Direxion Daily Semicondu...	49.75	0.00	0.00	-4.29	-7.94 %	42,965,597	08:59:58
SPY	SPDR S&P 500	524.12	0.00	0.00	-5.69	-1.07 %	44,067,839	08:59:59
TRV	The Travelers Companies	210.70	0.00	0.00	0.33	0.16 %	1,406,566	08:56:17
TSLA	Tesla	175.46	175.46	175.47	-1.29	-0.73 %	54,794,425	08:59:53
V	Visa	268.82	0.00	0.00	-2.16	-0.80 %	5,469,715	08:55:31
VZ	Verizon Communications	39.1782	0.00	0.00	-0.1818	-0.46 %	17,652,022	08:58:50
WBA	Walgreens Boots Alliance	14.89	14.83	14.89	-0.49	-3.19 %	21,428,717	08:59:17
XOM	Exxon Mobil	113.85	0.00	0.00	-1.01	-0.88 %	13,899,037	08:59:30